Fortis Inc (FTS)

USD 48.98

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 39.93 40.05 39.36 39.57 802.3 Thousand
18 Nov, 2022 39.53 39.96 39.36 39.93 1.07 Million
17 Nov, 2022 39.66 40.03 39.24 39.46 612.1 Thousand
16 Nov, 2022 39.39 40.09 39.39 40.05 1.44 Million
15 Nov, 2022 39.99 40.26 39.42 39.81 4.5 Million
14 Nov, 2022 40.12 40.7 39.7 39.72 1.34 Million
11 Nov, 2022 40.22 40.37 39.76 40.3 1.03 Million
10 Nov, 2022 39.86 40.47 39.63 40.38 1.34 Million
09 Nov, 2022 39.04 39.5 38.86 38.88 561.2 Thousand
08 Nov, 2022 39.02 39.5 38.99 39.16 689.6 Thousand