Fortis Inc (FTS)

USD 48.98

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 39.59 39.59 38.78 39.0 790.1 Thousand
04 Nov, 2022 39.66 39.77 39.13 39.63 558.4 Thousand
03 Nov, 2022 38.39 39.06 38.07 38.84 738.4 Thousand
02 Nov, 2022 38.69 39.59 38.67 38.74 769.2 Thousand
01 Nov, 2022 39.44 39.44 38.58 38.71 895 Thousand
31 Oct, 2022 38.73 39.11 38.32 39.0 846.6 Thousand
28 Oct, 2022 38.49 38.95 38.34 38.94 759.7 Thousand
27 Oct, 2022 38.39 38.85 38.31 38.47 1.28 Million
26 Oct, 2022 38.1 38.55 37.88 38.15 1.13 Million
25 Oct, 2022 37.64 38.19 37.64 38.11 763.7 Thousand