Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 8.0 | 8.1 | 7.7 | 7.7 | 400.00 |
| 11 Apr, 2019 | 8.45 | 8.45 | 7.65 | 8.0 | 2500.00 |
| 10 Apr, 2019 | 8.5 | 8.5 | 7.5 | 7.5 | 700.00 |
| 09 Apr, 2019 | 8.09 | 11.0 | 8.0 | 8.0 | 1700.00 |
| 08 Apr, 2019 | 8.5 | 8.5 | 8.5 | 8.5 | 200.00 |
| 05 Apr, 2019 | 9.0 | 9.0 | 7.87 | 7.87 | 700.00 |
| 04 Apr, 2019 | 7.45 | 7.46 | 7.45 | 7.46 | 200.00 |
| 03 Apr, 2019 | 7.25 | 9.25 | 7.25 | 7.5 | 1300.00 |
| 02 Apr, 2019 | 9.2 | 9.25 | 6.25 | 7.1 | 2200.00 |
| 01 Apr, 2019 | 9.49 | 10.0 | 9.49 | 10.0 | 700.00 |
FUL
FUN
FURY
FTK
FTS
FTV