Fubotv Inc (FUBO)
USD 2.86
(-1.04%)
USD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.89 | 2.93 | 2.85 | 2.86 | 8.31 Million |
| 02 Dec, 2025 | 2.92 | 2.96 | 2.83 | 2.88 | 10.82 Million |
| 01 Dec, 2025 | 2.97 | 2.98 | 2.9 | 2.9 | 9.45 Million |
| 28 Nov, 2025 | 3.03 | 3.08 | 2.95 | 3.04 | 8.62 Million |
| 26 Nov, 2025 | 3.12 | 3.12 | 3.01 | 3.01 | 11.55 Million |
| 25 Nov, 2025 | 3.11 | 3.13 | 3.04 | 3.11 | 9.08 Million |
| 24 Nov, 2025 | 3.12 | 3.17 | 3.07 | 3.1 | 14.08 Million |
| 21 Nov, 2025 | 3.25 | 3.27 | 3.05 | 3.16 | 17.43 Million |
| 20 Nov, 2025 | 3.51 | 3.52 | 3.22 | 3.24 | 14.45 Million |
| 19 Nov, 2025 | 3.54 | 3.57 | 3.38 | 3.41 | 10.24 Million |
FUL
FUN
FURY
FTK
FTS
FTV