Fubotv Inc (FUBO)
USD 4.01
(6.08%)
USD 4.01
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 3.78 | 4.05 | 3.73 | 4.01 | 18.09 Million |
| 04 Sep, 2025 | 3.69 | 3.81 | 3.62 | 3.77 | 11.15 Million |
| 03 Sep, 2025 | 3.8 | 3.81 | 3.63 | 3.71 | 12.31 Million |
| 02 Sep, 2025 | 3.5 | 3.8 | 3.44 | 3.78 | 18.08 Million |
| 29 Aug, 2025 | 3.55 | 3.81 | 3.52 | 3.53 | 18.64 Million |
| 28 Aug, 2025 | 3.45 | 3.52 | 3.4 | 3.48 | 10.86 Million |
| 27 Aug, 2025 | 3.43 | 3.45 | 3.37 | 3.41 | 7.64 Million |
| 26 Aug, 2025 | 3.47 | 3.51 | 3.41 | 3.45 | 7.31 Million |
| 25 Aug, 2025 | 3.48 | 3.55 | 3.46 | 3.47 | 8.15 Million |
| 22 Aug, 2025 | 3.4 | 3.53 | 3.37 | 3.49 | 10.91 Million |
FUL
FUN
FURY
FTK
FTS
FTV