Fubotv Inc (FUBO)
USD 3.32
(-2.35%)
USD 3.32
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.4 | 3.48 | 3.31 | 3.32 | 10.47 Million |
| 18 Jul, 2025 | 3.51 | 3.53 | 3.33 | 3.35 | 10.07 Million |
| 17 Jul, 2025 | 3.53 | 3.57 | 3.48 | 3.5 | 8.62 Million |
| 16 Jul, 2025 | 3.41 | 3.53 | 3.35 | 3.52 | 9.97 Million |
| 15 Jul, 2025 | 3.46 | 3.47 | 3.35 | 3.4 | 6.99 Million |
| 14 Jul, 2025 | 3.33 | 3.46 | 3.3 | 3.41 | 7.21 Million |
| 11 Jul, 2025 | 3.44 | 3.48 | 3.31 | 3.31 | 11.45 Million |
| 10 Jul, 2025 | 3.48 | 3.5 | 3.4 | 3.47 | 10.33 Million |
| 09 Jul, 2025 | 3.63 | 3.68 | 3.41 | 3.49 | 12.38 Million |
| 08 Jul, 2025 | 3.7 | 3.76 | 3.59 | 3.61 | 11.42 Million |
FUL
FUN
FURY
FTK
FTS
FTV