Fubotv Inc (FUBO)
USD 3.53
(-4.08%)
USD 3.53
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.68 | 3.69 | 3.51 | 3.53 | 12.15 Million |
| 25 Jul, 2025 | 3.6 | 3.73 | 3.53 | 3.68 | 16.84 Million |
| 24 Jul, 2025 | 3.68 | 3.73 | 3.56 | 3.6 | 15.89 Million |
| 23 Jul, 2025 | 3.44 | 3.66 | 3.36 | 3.63 | 18.28 Million |
| 22 Jul, 2025 | 3.32 | 3.44 | 3.28 | 3.41 | 8.78 Million |
| 21 Jul, 2025 | 3.4 | 3.48 | 3.31 | 3.32 | 10.52 Million |
| 18 Jul, 2025 | 3.51 | 3.53 | 3.33 | 3.35 | 10.12 Million |
| 17 Jul, 2025 | 3.53 | 3.57 | 3.48 | 3.5 | 8.62 Million |
| 16 Jul, 2025 | 3.41 | 3.53 | 3.35 | 3.52 | 9.97 Million |
| 15 Jul, 2025 | 3.46 | 3.47 | 3.35 | 3.4 | 6.99 Million |
FUL
FUN
FURY
FTK
FTS
FTV