USD 4.09
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 9.00 |
22 May, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 7.00 |
21 May, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 30.00 |
18 May, 2018 | 0.02 | 0.02 | 0.01 | 0.02 | 455.00 |
17 May, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 39.00 |
16 May, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 77.00 |
15 May, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 343.00 |
14 May, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 202.00 |
11 May, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 45.00 |
10 May, 2018 | 0.02 | 0.02 | 0.02 | 0.02 | 198.00 |
FUL
FUN
FURY
FTK
FTS
FTV