USD 3.53
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 4.00 |
19 Oct, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 12.00 |
18 Oct, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 12.00 |
17 Oct, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 46.00 |
14 Oct, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 44.00 |
13 Oct, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 163.00 |
12 Oct, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 3.00 |
07 Oct, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | - |
06 Oct, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 1.00 |
03 Oct, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 3.00 |
FUL
FUN
FURY
FTK
FTS
FTV