USD 3.53
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 8.00 |
29 Feb, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 13.00 |
26 Feb, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 8.00 |
25 Feb, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 24.00 |
24 Feb, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 25.00 |
23 Feb, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 17.00 |
22 Feb, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 9.00 |
19 Feb, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 6.00 |
18 Feb, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 39.00 |
17 Feb, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 30.00 |
FUL
FUN
FURY
FTK
FTS
FTV