USD 3.53
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2015 | 0.0 | 0.0 | 0.0 | 0.0 | 16.00 |
01 Dec, 2015 | 0.0 | 0.0 | 0.0 | 0.0 | 13.00 |
30 Nov, 2015 | 0.0 | 0.0 | 0.0 | 0.0 | 6.00 |
27 Nov, 2015 | 0.01 | 0.01 | 0.0 | 0.01 | 2.00 |
25 Nov, 2015 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 |
24 Nov, 2015 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00 |
23 Nov, 2015 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00 |
20 Nov, 2015 | 0.0 | 0.0 | 0.0 | 0.0 | 3.00 |
19 Nov, 2015 | 0.0 | 0.0 | 0.0 | 0.0 | 1.00 |
18 Nov, 2015 | 0.01 | 0.01 | 0.0 | 0.01 | 4.00 |
FUL
FUN
FURY
FTK
FTS
FTV