H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1982 21.38 21.38 21.12 21.12 104.4 Thousand
29 Jan, 1982 21.75 22.0 21.75 21.75 247.2 Thousand
28 Jan, 1982 21.0 21.25 21.0 21.0 318 Thousand
27 Jan, 1982 19.88 20.0 19.75 19.75 138 Thousand
26 Jan, 1982 20.13 20.13 19.88 19.88 292.8 Thousand
25 Jan, 1982 21.87 21.87 21.63 21.63 111.6 Thousand
22 Jan, 1982 22.25 22.38 22.13 22.13 157.2 Thousand
21 Jan, 1982 22.5 22.5 22.25 22.25 202.8 Thousand
20 Jan, 1982 22.88 22.88 22.62 22.62 163.2 Thousand
19 Jan, 1982 23.25 23.25 23.0 23.0 498 Thousand