H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1982 25.0 25.13 25.0 25.0 91.2 Thousand
31 Dec, 1981 25.0 25.25 25.0 25.0 135.6 Thousand
30 Dec, 1981 24.5 24.63 24.5 24.5 259.2 Thousand
29 Dec, 1981 24.12 24.38 24.12 24.12 182.4 Thousand
28 Dec, 1981 24.12 24.38 24.12 24.12 127.2 Thousand
24 Dec, 1981 24.12 24.38 24.12 24.12 42 Thousand
23 Dec, 1981 24.12 24.5 24.12 24.12 157.2 Thousand
22 Dec, 1981 24.0 24.25 24.0 24.0 112.8 Thousand
21 Dec, 1981 24.0 24.25 24.0 24.0 37.2 Thousand
18 Dec, 1981 24.0 24.25 24.0 24.0 10.8 Thousand