H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1981 23.5 23.75 23.5 23.5 283.2 Thousand
26 Jun, 1981 23.75 23.88 23.5 23.5 199.2 Thousand
25 Jun, 1981 23.75 24.0 23.75 23.75 354 Thousand
24 Jun, 1981 23.13 23.37 23.13 23.13 338.4 Thousand
23 Jun, 1981 21.38 21.5 21.38 21.38 144 Thousand
22 Jun, 1981 20.75 21.0 20.75 20.75 63.6 Thousand
19 Jun, 1981 20.75 21.0 20.75 20.75 61.2 Thousand
18 Jun, 1981 20.75 21.0 20.75 20.75 39.6 Thousand
17 Jun, 1981 21.0 21.0 20.75 20.75 165.6 Thousand
16 Jun, 1981 21.38 21.38 21.12 21.12 99.6 Thousand