H B Fuller Company (FUL)

USD 62.37

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1981 21.87 22.0 21.87 21.87 110.4 Thousand
10 Jun, 1981 21.87 21.87 21.63 21.63 75.6 Thousand
09 Jun, 1981 22.0 22.13 21.87 21.87 88.8 Thousand
08 Jun, 1981 22.25 22.25 22.0 22.0 90 Thousand
05 Jun, 1981 22.38 22.5 22.38 22.38 46.8 Thousand
04 Jun, 1981 22.5 22.62 22.38 22.38 69.6 Thousand
03 Jun, 1981 22.62 22.62 22.5 22.5 76.8 Thousand
02 Jun, 1981 23.13 23.13 22.88 22.88 170.4 Thousand
01 Jun, 1981 23.75 24.12 23.75 23.75 124.8 Thousand
29 May, 1981 23.5 23.75 23.5 23.5 90 Thousand