H B Fuller Company (FUL)

USD 56.21

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 11.13 11.5 11.0 11.0 79.2 Thousand
13 Jun, 1980 11.13 11.63 11.13 11.13 55.2 Thousand
12 Jun, 1980 11.0 11.5 11.0 11.0 79.2 Thousand
11 Jun, 1980 11.0 11.5 11.0 11.0 141.6 Thousand
10 Jun, 1980 10.62 11.13 10.62 10.62 132 Thousand
09 Jun, 1980 10.25 10.75 10.25 10.25 91.2 Thousand
06 Jun, 1980 10.25 10.75 10.25 10.25 405.6 Thousand
05 Jun, 1980 9.87 10.38 9.87 9.87 234 Thousand
04 Jun, 1980 9.63 10.13 9.63 9.63 132 Thousand
03 Jun, 1980 9.75 10.0 9.5 9.5 129.6 Thousand