H B Fuller Company (FUL)

USD 56.21

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 9.75 10.25 9.75 9.75 166.8 Thousand
30 May, 1980 10.13 10.25 9.75 9.75 98.4 Thousand
29 May, 1980 10.13 10.62 10.13 10.13 20.4 Thousand
28 May, 1980 10.13 10.62 10.13 10.13 38.4 Thousand
27 May, 1980 10.13 10.62 10.13 10.13 69.6 Thousand
23 May, 1980 10.13 10.62 10.13 10.13 51.6 Thousand
22 May, 1980 10.13 10.62 10.13 10.13 44.4 Thousand
21 May, 1980 10.38 10.62 10.13 10.13 127.2 Thousand
20 May, 1980 10.38 10.88 10.38 10.38 86.4 Thousand
19 May, 1980 10.25 10.75 10.25 10.25 19.2 Thousand