H B Fuller Company (FUL)

USD 61.11

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 1980 10.25 10.75 10.25 10.25 19.2 Thousand
16 May, 1980 10.13 10.62 10.13 10.13 16.8 Thousand
15 May, 1980 10.13 10.62 10.13 10.13 76.8 Thousand
14 May, 1980 10.13 10.62 10.13 10.13 86.4 Thousand
13 May, 1980 10.0 10.5 10.0 10.0 312 Thousand
12 May, 1980 9.87 10.38 9.87 9.87 157.2 Thousand
09 May, 1980 9.75 10.25 9.75 9.75 72 Thousand
08 May, 1980 9.5 10.0 9.5 9.5 141.6 Thousand
07 May, 1980 9.12 9.63 9.12 9.12 150 Thousand
06 May, 1980 9.0 9.5 9.0 9.0 73.2 Thousand