H B Fuller Company (FUL)

USD 56.37

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1980 9.87 10.38 9.87 9.87 46.8 Thousand
18 Mar, 1980 9.75 10.25 9.75 9.75 145.2 Thousand
17 Mar, 1980 10.0 10.0 9.5 9.5 97.2 Thousand
14 Mar, 1980 10.0 10.5 10.0 10.0 148.8 Thousand
13 Mar, 1980 10.0 10.5 10.0 10.0 78 Thousand
12 Mar, 1980 10.0 10.5 10.0 10.0 75.6 Thousand
11 Mar, 1980 10.0 10.5 10.0 10.0 124.8 Thousand
10 Mar, 1980 9.75 10.25 9.75 9.75 73.2 Thousand
07 Mar, 1980 10.0 10.25 9.75 9.75 175.2 Thousand
06 Mar, 1980 10.5 10.5 10.0 10.0 148.8 Thousand