H B Fuller Company (FUL)

USD 56.24

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1980 10.0 10.25 9.75 9.75 175.2 Thousand
06 Mar, 1980 10.5 10.5 10.0 10.0 148.8 Thousand
05 Mar, 1980 10.88 11.0 10.5 10.5 140.4 Thousand
04 Mar, 1980 11.13 11.37 10.88 10.88 165.6 Thousand
03 Mar, 1980 11.25 11.63 11.13 11.13 68.4 Thousand
29 Feb, 1980 11.25 11.75 11.25 11.25 26.4 Thousand
28 Feb, 1980 11.5 11.75 11.25 11.25 68.4 Thousand
27 Feb, 1980 11.88 12.0 11.5 11.5 93.6 Thousand
26 Feb, 1980 11.88 12.38 11.88 11.88 52.8 Thousand
25 Feb, 1980 12.12 12.38 11.88 11.88 75.6 Thousand