H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1975 13.0 13.5 13.0 13.0 12 Thousand
06 Jun, 1975 13.5 13.5 13.0 13.0 88.8 Thousand
05 Jun, 1975 13.87 14.12 13.62 13.62 38.4 Thousand
04 Jun, 1975 13.87 14.38 13.87 13.87 86.4 Thousand
03 Jun, 1975 13.25 13.75 13.25 13.25 36 Thousand
02 Jun, 1975 13.13 13.62 13.13 13.13 43.2 Thousand
30 May, 1975 13.0 13.5 13.0 13.0 57.6 Thousand
29 May, 1975 12.62 13.13 12.62 12.62 14.4 Thousand
28 May, 1975 12.62 13.13 12.62 12.62 40.8 Thousand
27 May, 1975 12.25 12.75 12.25 12.25 31.2 Thousand