H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 1975 12.37 12.88 12.37 12.37 153.6 Thousand
08 May, 1975 11.38 11.88 11.38 11.38 91.2 Thousand
07 May, 1975 11.0 11.5 11.0 11.0 52.8 Thousand
06 May, 1975 10.75 11.25 10.75 10.75 26.4 Thousand
05 May, 1975 10.62 11.12 10.62 10.62 12 Thousand
02 May, 1975 10.5 11.0 10.5 10.5 52.8 Thousand
01 May, 1975 10.5 11.0 10.5 10.5 110.4 Thousand
30 Apr, 1975 10.0 10.5 10.0 10.0 21.6 Thousand
29 Apr, 1975 9.75 10.25 9.75 9.75 52.8 Thousand
28 Apr, 1975 9.75 10.25 9.75 9.75 40.8 Thousand