H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1975 9.75 10.25 9.75 9.75 21.6 Thousand
24 Apr, 1975 9.75 10.25 9.75 9.75 38.4 Thousand
23 Apr, 1975 9.75 10.13 9.62 9.62 79.2 Thousand
22 Apr, 1975 10.25 10.25 9.75 9.75 100.8 Thousand
21 Apr, 1975 10.5 10.75 10.25 10.25 33.6 Thousand
18 Apr, 1975 10.87 11.0 10.5 10.5 60 Thousand
17 Apr, 1975 11.25 11.38 10.87 10.87 76.8 Thousand
16 Apr, 1975 11.38 11.75 11.25 11.25 76.8 Thousand
15 Apr, 1975 11.38 11.88 11.38 11.38 98.4 Thousand
14 Apr, 1975 10.75 11.25 10.75 10.75 45.6 Thousand