H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1975 9.5 10.0 9.5 9.5 28.8 Thousand
26 Feb, 1975 9.37 9.88 9.37 9.37 19.2 Thousand
25 Feb, 1975 9.62 9.75 9.25 9.25 105.6 Thousand
24 Feb, 1975 10.13 10.13 9.62 9.62 64.8 Thousand
21 Feb, 1975 10.13 10.62 10.13 10.13 105.6 Thousand
20 Feb, 1975 10.25 10.62 10.13 10.13 33.6 Thousand
19 Feb, 1975 10.25 10.75 10.25 10.25 43.2 Thousand
18 Feb, 1975 10.25 10.75 10.25 10.25 74.4 Thousand
14 Feb, 1975 10.13 10.62 10.13 10.13 19.2 Thousand
13 Feb, 1975 10.13 10.62 10.13 10.13 36 Thousand