H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1975 10.0 10.5 10.0 10.0 9600.00
11 Feb, 1975 10.0 10.5 10.0 10.0 16.8 Thousand
10 Feb, 1975 10.0 10.5 10.0 10.0 33.6 Thousand
07 Feb, 1975 10.0 10.5 10.0 10.0 36 Thousand
06 Feb, 1975 10.0 10.5 10.0 10.0 81.6 Thousand
05 Feb, 1975 9.5 10.0 9.5 9.5 9600.00
04 Feb, 1975 9.5 9.88 9.37 9.37 16.8 Thousand
03 Feb, 1975 9.5 10.0 9.5 9.5 19.2 Thousand
31 Jan, 1975 9.5 10.0 9.5 9.5 48 Thousand
30 Jan, 1975 9.5 10.0 9.5 9.5 153.6 Thousand