H B Fuller Company (FUL)
USD 61.17
(-1.73%)
USD 61.17
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1975 | 8.88 | 9.25 | 8.75 | 8.75 | 57.6 Thousand |
| 14 Jan, 1975 | 8.88 | 9.37 | 8.88 | 8.88 | 48 Thousand |
| 13 Jan, 1975 | 8.5 | 9.0 | 8.5 | 8.5 | 57.6 Thousand |
| 10 Jan, 1975 | 8.63 | 9.0 | 8.5 | 8.5 | 91.2 Thousand |
| 09 Jan, 1975 | 8.63 | 9.12 | 8.63 | 8.63 | 124.8 Thousand |
| 08 Jan, 1975 | 7.38 | 7.87 | 7.38 | 7.38 | 72 Thousand |
| 07 Jan, 1975 | 7.38 | 7.75 | 7.25 | 7.25 | 14.4 Thousand |
| 06 Jan, 1975 | 7.5 | 7.87 | 7.38 | 7.38 | 93.6 Thousand |
| 03 Jan, 1975 | 7.5 | 8.0 | 7.5 | 7.5 | 38.4 Thousand |
| 02 Jan, 1975 | 7.25 | 7.75 | 7.25 | 7.25 | 36 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO