H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1974 8.5 8.5 8.0 8.0 62.4 Thousand
29 Nov, 1974 8.75 9.25 8.75 8.75 2400.00
27 Nov, 1974 8.75 9.25 8.75 8.75 26.4 Thousand
26 Nov, 1974 8.75 9.25 8.75 8.75 9600.00
25 Nov, 1974 8.75 9.25 8.75 8.75 4800.00
22 Nov, 1974 8.75 9.25 8.75 8.75 84 Thousand
21 Nov, 1974 8.63 9.12 8.63 8.63 4800.00
20 Nov, 1974 8.88 9.12 8.63 8.63 33.6 Thousand
19 Nov, 1974 9.25 9.37 8.88 8.88 62.4 Thousand
18 Nov, 1974 9.25 9.75 9.25 9.25 21.6 Thousand