H B Fuller Company (FUL)
USD 61.17
(-1.73%)
USD 61.17
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1974 | 10.0 | 10.0 | 9.5 | 9.5 | 26.4 Thousand |
| 31 Oct, 1974 | 10.0 | 10.5 | 10.0 | 10.0 | 76.8 Thousand |
| 30 Oct, 1974 | 9.25 | 9.75 | 9.25 | 9.25 | 40.8 Thousand |
| 29 Oct, 1974 | 9.0 | 9.5 | 9.0 | 9.0 | 88.8 Thousand |
| 28 Oct, 1974 | 8.63 | 9.12 | 8.63 | 8.63 | 12 Thousand |
| 25 Oct, 1974 | 8.75 | 9.12 | 8.63 | 8.63 | 19.2 Thousand |
| 24 Oct, 1974 | 8.88 | 9.25 | 8.75 | 8.75 | 21.6 Thousand |
| 23 Oct, 1974 | 9.0 | 9.37 | 8.88 | 8.88 | 21.6 Thousand |
| 22 Oct, 1974 | 9.12 | 9.5 | 9.0 | 9.0 | 12 Thousand |
| 21 Oct, 1974 | 9.12 | 9.62 | 9.12 | 9.12 | 7200.00 |
FUN
FURY
FVR
FTS
FTV
FUBO