H B Fuller Company (FUL)
USD 61.11
(-1.15%)
USD 61.11
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1973 | 7.75 | 8.25 | 7.5 | 7.5 | 45.6 Thousand |
| 19 Nov, 1973 | 8.25 | 8.5 | 7.75 | 7.75 | 84 Thousand |
| 16 Nov, 1973 | 8.25 | 9.0 | 8.25 | 8.25 | 72 Thousand |
| 15 Nov, 1973 | 8.25 | 8.75 | 8.0 | 8.0 | 57.6 Thousand |
| 14 Nov, 1973 | 8.25 | 9.0 | 8.25 | 8.25 | 218.4 Thousand |
| 13 Nov, 1973 | 8.25 | 9.0 | 8.25 | 8.25 | 36 Thousand |
| 12 Nov, 1973 | 8.5 | 9.0 | 8.25 | 8.25 | 16.8 Thousand |
| 09 Nov, 1973 | 8.5 | 9.25 | 8.5 | 8.5 | 88.8 Thousand |
| 08 Nov, 1973 | 8.5 | 9.0 | 8.25 | 8.25 | 103.2 Thousand |
| 07 Nov, 1973 | 9.25 | 9.25 | 8.5 | 8.5 | 158.4 Thousand |
FUN
FURY
FVR
FTS
FTV
FUBO