H B Fuller Company (FUL)

USD 60.46

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1973 10.5 11.25 10.5 10.5 33.6 Thousand
10 Oct, 1973 10.75 11.25 10.5 10.5 14.4 Thousand
09 Oct, 1973 11.25 11.5 10.75 10.75 38.4 Thousand
08 Oct, 1973 11.25 12.0 11.25 11.25 12 Thousand
05 Oct, 1973 11.25 12.0 11.25 11.25 64.8 Thousand
04 Oct, 1973 11.0 11.75 11.0 11.0 144 Thousand
03 Oct, 1973 11.75 11.75 11.0 11.0 60 Thousand
02 Oct, 1973 12.0 12.5 11.75 11.75 146.4 Thousand
01 Oct, 1973 12.0 12.75 12.0 12.0 64.8 Thousand
28 Sep, 1973 12.5 12.75 12.0 12.0 43.2 Thousand