H B Fuller Company (FUL)

USD 55.9

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1973 11.5 12.0 11.5 11.5 24 Thousand
11 Jun, 1973 12.0 12.0 11.5 11.5 38.4 Thousand
08 Jun, 1973 12.12 12.5 12.0 12.0 1.34 Million
07 Jun, 1973 12.12 12.62 12.12 12.12 50.4 Thousand
06 Jun, 1973 12.12 12.62 12.12 12.12 124.8 Thousand
05 Jun, 1973 12.0 12.5 12.0 12.0 57.6 Thousand
04 Jun, 1973 12.0 12.5 12.0 12.0 45.6 Thousand
01 Jun, 1973 12.25 12.5 12.0 12.0 50.4 Thousand
31 May, 1973 12.25 12.75 12.25 12.25 26.4 Thousand
30 May, 1973 12.25 12.75 12.25 12.25 86.4 Thousand