H B Fuller Company (FUL)

USD 56.21

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 10.87 11.25 10.75 10.75 40.8 Thousand
27 Jun, 1973 10.87 11.38 10.87 10.87 69.6 Thousand
26 Jun, 1973 10.38 10.87 10.38 10.38 100.8 Thousand
25 Jun, 1973 9.75 10.25 9.75 9.75 26.4 Thousand
22 Jun, 1973 9.62 10.13 9.62 9.62 146.4 Thousand
21 Jun, 1973 10.13 10.13 9.62 9.62 64.8 Thousand
20 Jun, 1973 10.75 10.87 10.38 10.38 36 Thousand
19 Jun, 1973 10.87 11.25 10.75 10.75 74.4 Thousand
18 Jun, 1973 11.38 11.38 10.87 10.87 38.4 Thousand
15 Jun, 1973 11.38 11.88 11.38 11.38 2400.00