H.B. Fuller Company (FUL)

USD 54.32

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 65.46 66.31 65.46 66.15 421.7 Thousand
30 Oct, 2023 65.66 65.85 64.89 65.43 232.03 Thousand
27 Oct, 2023 65.63 65.8 64.64 64.84 270.62 Thousand
26 Oct, 2023 65.15 65.98 64.75 65.34 287.41 Thousand
25 Oct, 2023 65.66 65.77 64.9 64.91 236.32 Thousand
24 Oct, 2023 66.98 66.98 65.82 66.09 166.9 Thousand
23 Oct, 2023 66.8 67.36 66.28 66.32 396.7 Thousand
20 Oct, 2023 67.47 67.75 66.86 66.98 483.97 Thousand
19 Oct, 2023 68.14 69.09 67.28 67.28 295.18 Thousand
18 Oct, 2023 69.56 69.56 68.48 68.48 257.46 Thousand