USD 25.34
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2019 | 21.13 | 21.6 | 20.97 | 21.52 | 59.5 Thousand |
16 Oct, 2019 | 21.0 | 21.49 | 20.64 | 21.15 | 90.1 Thousand |
15 Oct, 2019 | 20.71 | 21.02 | 20.15 | 21.0 | 63 Thousand |
14 Oct, 2019 | 20.64 | 20.95 | 20.13 | 20.8 | 71.8 Thousand |
11 Oct, 2019 | 20.65 | 20.87 | 20.31 | 20.65 | 92.6 Thousand |
10 Oct, 2019 | 20.5 | 20.8 | 20.28 | 20.69 | 58.9 Thousand |
09 Oct, 2019 | 21.15 | 21.31 | 20.5 | 20.63 | 116.1 Thousand |
08 Oct, 2019 | 21.26 | 21.58 | 20.9 | 21.2 | 106.6 Thousand |
07 Oct, 2019 | 20.66 | 21.75 | 20.35 | 21.59 | 222.6 Thousand |
04 Oct, 2019 | 20.08 | 20.67 | 19.33 | 20.65 | 86.1 Thousand |
G
GAM
GAP
FUN
FURY
FVR