Fiverr International Ltd (FVRR)

USD 26.12

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 19.42 19.7 18.75 19.27 106.5 Thousand
12 Sep, 2019 19.39 19.78 19.01 19.4 150.7 Thousand
11 Sep, 2019 20.58 20.6 18.9 19.24 471.3 Thousand
10 Sep, 2019 20.81 20.81 20.1 20.47 444.8 Thousand
09 Sep, 2019 21.78 22.13 20.86 20.92 707.2 Thousand
06 Sep, 2019 21.74 22.03 21.4 21.63 130.4 Thousand
05 Sep, 2019 22.46 22.73 21.48 21.66 106.9 Thousand
04 Sep, 2019 22.61 22.91 22.15 22.27 64.9 Thousand
03 Sep, 2019 23.05 23.47 22.14 22.44 65.9 Thousand
30 Aug, 2019 23.5 23.5 22.39 23.39 157.2 Thousand