Fiverr International Ltd (FVRR)

USD 25.84

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 27.35 27.7 27.07 27.43 213 Thousand
01 Jul, 2019 29.79 30.33 26.8 27.5 883.5 Thousand
28 Jun, 2019 28.91 29.88 28.77 29.7 447.2 Thousand
27 Jun, 2019 29.06 30.95 28.27 28.79 826.6 Thousand
26 Jun, 2019 29.95 29.95 28.94 29.0 339.8 Thousand
25 Jun, 2019 29.57 30.46 28.05 29.02 974.7 Thousand
24 Jun, 2019 28.0 29.32 27.07 29.23 857.6 Thousand
21 Jun, 2019 27.59 29.0 27.57 27.75 1 Million
20 Jun, 2019 29.3 29.4 27.82 28.03 1.37 Million
19 Jun, 2019 31.8 31.8 28.25 28.67 1.9 Million