Fiverr International Ltd (FVRR)

USD 25.69

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 32.81 34.88 31.54 34.38 3.78 Million
14 Jun, 2019 41.64 44.25 31.49 31.49 10.27 Million
13 Jun, 2019 26.0 41.68 25.55 39.9 22.04 Million
12 Jun, 2019 21.0 21.0 21.0 21.0 -
11 Jun, 2019 21.0 21.0 21.0 21.0 -
10 Jun, 2019 21.0 21.0 21.0 21.0 -
07 Jun, 2019 21.0 21.0 21.0 21.0 -
06 Jun, 2019 21.0 21.0 21.0 21.0 -