USD 26.12
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 25.8 | 26.77 | 25.66 | 26.64 | 459.4 Thousand |
23 Apr, 2025 | 25.8 | 26.31 | 25.56 | 25.79 | 433.94 Thousand |
22 Apr, 2025 | 24.4 | 25.26 | 24.3 | 25.13 | 380.58 Thousand |
21 Apr, 2025 | 24.28 | 24.5 | 23.86 | 24.19 | 295.66 Thousand |
17 Apr, 2025 | 24.64 | 25.11 | 24.24 | 24.63 | 303.26 Thousand |
16 Apr, 2025 | 25.0 | 25.3 | 24.31 | 24.75 | 333.61 Thousand |
15 Apr, 2025 | 24.54 | 25.48 | 24.54 | 25.25 | 327.88 Thousand |
14 Apr, 2025 | 25.44 | 25.44 | 24.28 | 24.68 | 532.36 Thousand |
11 Apr, 2025 | 24.57 | 25.24 | 23.8 | 25.02 | 540.68 Thousand |
10 Apr, 2025 | 24.96 | 25.32 | 24.18 | 24.51 | 484.4 Thousand |
G
GAM
GAP
FUN
FURY
FVR