USD 25.34
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 26.26 | 26.26 | 25.22 | 25.45 | 462.84 Thousand |
29 Apr, 2025 | 26.59 | 26.95 | 26.43 | 26.65 | 299.08 Thousand |
28 Apr, 2025 | 26.8 | 27.2 | 26.37 | 26.42 | 659.59 Thousand |
25 Apr, 2025 | 26.52 | 26.94 | 26.33 | 26.92 | 358.06 Thousand |
24 Apr, 2025 | 25.8 | 26.77 | 25.66 | 26.64 | 459.4 Thousand |
23 Apr, 2025 | 25.8 | 26.31 | 25.56 | 25.79 | 433.94 Thousand |
22 Apr, 2025 | 24.4 | 25.26 | 24.3 | 25.13 | 380.58 Thousand |
21 Apr, 2025 | 24.28 | 24.5 | 23.86 | 24.19 | 295.66 Thousand |
17 Apr, 2025 | 24.64 | 25.11 | 24.24 | 24.63 | 303.26 Thousand |
16 Apr, 2025 | 25.0 | 25.3 | 24.31 | 24.75 | 333.61 Thousand |
G
GAM
GAP
FUN
FURY
FVR