USD 26.02
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 33.8 | 34.13 | 32.69 | 32.82 | 642 Thousand |
23 May, 2025 | 32.8 | 33.89 | 32.62 | 33.76 | 549.83 Thousand |
22 May, 2025 | 32.29 | 33.44 | 32.12 | 33.15 | 542.58 Thousand |
21 May, 2025 | 31.32 | 32.88 | 31.3 | 32.21 | 530.79 Thousand |
20 May, 2025 | 31.33 | 32.14 | 31.04 | 31.79 | 524.14 Thousand |
19 May, 2025 | 31.38 | 31.57 | 30.89 | 31.56 | 616.61 Thousand |
16 May, 2025 | 31.64 | 32.25 | 31.31 | 32.21 | 447.2 Thousand |
15 May, 2025 | 32.03 | 32.24 | 31.2 | 31.69 | 605.75 Thousand |
14 May, 2025 | 32.0 | 32.42 | 31.67 | 32.42 | 741.47 Thousand |
13 May, 2025 | 31.52 | 32.52 | 31.45 | 32.4 | 629.58 Thousand |
G
GAM
GAP
FUN
FURY
FVR