USD 25.84
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 31.32 | 32.88 | 31.3 | 32.21 | 530.79 Thousand |
20 May, 2025 | 31.33 | 32.14 | 31.04 | 31.79 | 524.14 Thousand |
19 May, 2025 | 31.38 | 31.57 | 30.89 | 31.56 | 616.61 Thousand |
16 May, 2025 | 31.64 | 32.25 | 31.31 | 32.21 | 447.2 Thousand |
15 May, 2025 | 32.03 | 32.24 | 31.2 | 31.69 | 605.75 Thousand |
14 May, 2025 | 32.0 | 32.42 | 31.67 | 32.42 | 741.47 Thousand |
13 May, 2025 | 31.52 | 32.52 | 31.45 | 32.4 | 629.58 Thousand |
12 May, 2025 | 31.5 | 31.91 | 30.69 | 31.78 | 690.13 Thousand |
09 May, 2025 | 29.67 | 30.83 | 29.58 | 30.74 | 771.1 Thousand |
08 May, 2025 | 29.69 | 30.31 | 29.11 | 29.52 | 1.2 Million |
G
GAM
GAP
FUN
FURY
FVR