Fiverr International Ltd (FVRR)

USD 23.67

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 43.04 43.74 39.93 40.32 752.7 Thousand
31 May, 2022 42.92 44.0 41.0 42.31 3.84 Million
27 May, 2022 40.25 43.08 40.25 42.95 956.2 Thousand
26 May, 2022 37.31 40.52 37.02 39.78 924.4 Thousand
25 May, 2022 35.97 37.64 35.5 37.2 733.8 Thousand
24 May, 2022 37.66 37.66 34.83 35.89 1.05 Million
23 May, 2022 38.76 38.78 35.81 38.56 1.07 Million
20 May, 2022 40.59 41.27 37.59 38.93 979.5 Thousand
19 May, 2022 37.57 41.56 37.5 39.66 2.15 Million
18 May, 2022 40.24 41.42 37.19 37.6 2.3 Million