Fiverr International Ltd (FVRR)

USD 23.67

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 39.0 41.95 38.07 41.68 2.27 Million
16 May, 2022 37.59 40.16 36.46 37.05 2.26 Million
13 May, 2022 35.93 39.1 35.93 38.42 2.53 Million
12 May, 2022 29.27 34.69 29.27 34.46 4.09 Million
11 May, 2022 31.0 33.31 29.04 30.39 6.37 Million
10 May, 2022 44.51 45.92 38.87 40.87 2.56 Million
09 May, 2022 45.5 47.03 42.0 42.87 1.34 Million
06 May, 2022 50.63 51.0 46.7 47.05 1.44 Million
05 May, 2022 56.3 56.42 50.79 51.38 1.1 Million
04 May, 2022 54.25 58.19 51.45 58.13 1.11 Million