Genpact Limited (G)

USD 44.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 8.13 8.68 7.9 8.52 118 Thousand
10 Oct, 2008 7.75 8.44 6.95 8.21 846.3 Thousand
09 Oct, 2008 7.5 8.11 7.5 7.75 870.8 Thousand
08 Oct, 2008 8.09 8.09 7.38 7.5 626.4 Thousand
07 Oct, 2008 8.77 8.9 8.14 8.14 375.7 Thousand
06 Oct, 2008 9.08 9.08 8.09 8.61 433.5 Thousand
03 Oct, 2008 10.21 10.39 9.49 9.58 297.9 Thousand
02 Oct, 2008 10.57 10.6 10.17 10.25 276.3 Thousand
01 Oct, 2008 10.52 10.84 10.16 10.5 731.2 Thousand
30 Sep, 2008 10.3 10.72 9.97 10.39 840.3 Thousand