Genpact Limited (G)

USD 44.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 11.0 11.0 9.24 10.3 685.5 Thousand
26 Sep, 2008 11.28 11.32 10.83 11.01 330.2 Thousand
25 Sep, 2008 11.5 11.67 11.34 11.5 285 Thousand
24 Sep, 2008 11.79 11.96 11.39 11.41 350.7 Thousand
23 Sep, 2008 11.53 11.96 11.43 11.69 209.9 Thousand
22 Sep, 2008 11.5 12.0 11.34 11.76 508.1 Thousand
19 Sep, 2008 11.45 12.7 11.14 11.39 604.2 Thousand
18 Sep, 2008 12.18 12.62 11.42 11.45 540.7 Thousand
17 Sep, 2008 12.25 12.49 12.1 12.23 228.2 Thousand
16 Sep, 2008 12.6 12.69 12.25 12.43 199.3 Thousand