Genpact Limited (G)

USD 45.34

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 13.64 14.01 13.51 13.74 231 Thousand
04 Mar, 2008 14.0 14.12 13.08 13.65 154.6 Thousand
03 Mar, 2008 15.15 15.35 14.14 14.27 313.7 Thousand
29 Feb, 2008 15.58 15.58 14.95 15.25 66.8 Thousand
28 Feb, 2008 15.91 15.91 15.25 15.64 178.8 Thousand
27 Feb, 2008 15.59 16.16 15.5 16.04 376.9 Thousand
26 Feb, 2008 14.65 15.6 14.46 15.54 567 Thousand
25 Feb, 2008 14.07 14.6 14.07 14.6 257.3 Thousand
22 Feb, 2008 14.3 14.55 13.99 14.35 239.5 Thousand
21 Feb, 2008 13.98 14.23 13.92 14.23 187.6 Thousand