Genpact Limited (G)

USD 44.97

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 12.4 12.55 12.4 12.46 90 Thousand
01 Feb, 2008 12.4 13.04 12.4 12.55 591.9 Thousand
31 Jan, 2008 12.0 12.62 11.86 12.15 267.4 Thousand
30 Jan, 2008 12.23 12.58 11.85 12.19 238.4 Thousand
29 Jan, 2008 11.92 12.45 11.92 12.25 313.3 Thousand
28 Jan, 2008 11.55 12.16 11.09 11.8 229.3 Thousand
25 Jan, 2008 12.1 12.21 11.57 11.65 256.4 Thousand
24 Jan, 2008 12.34 12.34 11.51 12.02 121.1 Thousand
23 Jan, 2008 12.34 12.53 12.1 12.1 138.6 Thousand
22 Jan, 2008 12.01 12.72 11.73 12.56 71.1 Thousand