General American Investors Company, Inc. (GAM)
USD 51.64
(1.02%)
USD 51.64
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 51.27 | 51.98 | 51.27 | 51.64 | 7500.00 |
| 01 May, 2025 | 50.87 | 51.58 | 50.87 | 51.12 | 25.2 Thousand |
| 30 Apr, 2025 | 50.09 | 50.83 | 49.75 | 50.56 | 14.42 Thousand |
| 29 Apr, 2025 | 49.74 | 50.86 | 49.74 | 50.55 | 13.1 Thousand |
| 28 Apr, 2025 | 49.68 | 50.68 | 49.68 | 50.02 | 20.74 Thousand |
| 25 Apr, 2025 | 50.08 | 50.23 | 49.68 | 50.08 | 10.93 Thousand |
| 24 Apr, 2025 | 49.44 | 50.22 | 49.41 | 50.03 | 8940.00 |
| 23 Apr, 2025 | 49.21 | 50.05 | 49.21 | 49.36 | 8841.00 |
| 22 Apr, 2025 | 47.73 | 48.86 | 47.73 | 48.57 | 13.43 Thousand |
| 21 Apr, 2025 | 48.78 | 48.78 | 47.49 | 47.65 | 16.1 Thousand |
601117
LINK
AARTECH
BFST
MHLXMIRU
6939