General American Investors Company, Inc. (GAM)
USD 51.64
(1.02%)
USD 51.64
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 147.00 |
| 15 May, 2025 | 53.07 | 53.07 | 52.72 | 52.72 | 333.00 |
| 14 May, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 1958.00 |
| 13 May, 2025 | 52.79 | 53.48 | 52.79 | 53.48 | 629.00 |
| 12 May, 2025 | 52.7 | 52.7 | 51.93 | 52.62 | 890.00 |
| 09 May, 2025 | 51.74 | 51.85 | 51.64 | 51.74 | 12.41 Thousand |
| 08 May, 2025 | 51.72 | 52.19 | 51.6 | 51.7 | 19.2 Thousand |
| 07 May, 2025 | 51.56 | 51.87 | 51.26 | 51.26 | 23.24 Thousand |
| 06 May, 2025 | 51.22 | 51.8 | 51.22 | 51.44 | 34.61 Thousand |
| 05 May, 2025 | 51.08 | 51.77 | 51.08 | 51.65 | 12.42 Thousand |
601117
LINK
AARTECH
BFST
MHLXMIRU
6939