General American Investors Closed Fund (GAM)
USD 58.89
(0.62%)
USD 58.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 58.53 | 58.89 | 58.29 | 58.89 | 14.9 Thousand |
| 02 Dec, 2025 | 58.47 | 58.82 | 58.47 | 58.65 | 12.5 Thousand |
| 01 Dec, 2025 | 58.73 | 59.33 | 58.4 | 58.4 | 10.7 Thousand |
| 28 Nov, 2025 | 58.39 | 59.1 | 58.39 | 58.74 | 5300.00 |
| 26 Nov, 2025 | 57.52 | 58.62 | 57.52 | 58.02 | 16 Thousand |
| 25 Nov, 2025 | 57.59 | 57.96 | 57.11 | 57.82 | 21.8 Thousand |
| 24 Nov, 2025 | 56.82 | 57.45 | 56.46 | 57.45 | 25.1 Thousand |
| 21 Nov, 2025 | 56.77 | 57.18 | 56.33 | 56.56 | 21 Thousand |
| 20 Nov, 2025 | 57.59 | 58.22 | 56.67 | 56.67 | 25.6 Thousand |
| 19 Nov, 2025 | 56.79 | 57.33 | 56.79 | 57.01 | 17.5 Thousand |
GAP
GATX
GAU
FVR
FVRR
G