General American Investors Company, Inc. (GAM)
USD 51.64
(1.02%)
USD 51.64
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 48.95 | 49.54 | 48.9 | 48.96 | 6339.00 |
| 16 Apr, 2025 | 49.5 | 49.72 | 48.53 | 48.82 | 13.3 Thousand |
| 15 Apr, 2025 | 50.09 | 50.12 | 49.59 | 49.73 | 8110.00 |
| 14 Apr, 2025 | 49.79 | 50.56 | 48.83 | 49.79 | 18.1 Thousand |
| 11 Apr, 2025 | 47.89 | 49.39 | 47.7 | 49.1 | 12.3 Thousand |
| 10 Apr, 2025 | 48.74 | 49.22 | 46.78 | 47.96 | 37.2 Thousand |
| 09 Apr, 2025 | 44.4 | 49.09 | 44.4 | 48.99 | 51.2 Thousand |
| 08 Apr, 2025 | 46.55 | 47.54 | 45.26 | 45.31 | 26.64 Thousand |
| 07 Apr, 2025 | 44.12 | 46.93 | 41.8 | 45.77 | 44.93 Thousand |
| 04 Apr, 2025 | 49.3 | 49.42 | 46.32 | 46.97 | 33.8 Thousand |
601117
LINK
AARTECH
BFST
MHLXMIRU
6939