Glacier Bancorp Inc (GBCI)

USD 44.56

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 42.34 43.28 42.0 42.86 1.19 Million
24 Jun, 2025 42.08 42.83 41.96 42.15 529.48 Thousand
23 Jun, 2025 40.26 41.61 40.17 41.58 542.97 Thousand
20 Jun, 2025 40.68 40.9 40.32 40.45 1.66 Million
18 Jun, 2025 39.96 40.82 39.96 40.47 510.09 Thousand
17 Jun, 2025 40.44 40.95 40.13 40.19 482.05 Thousand
16 Jun, 2025 41.79 41.79 40.98 41.04 377.71 Thousand
13 Jun, 2025 41.64 41.97 41.0 41.11 438.04 Thousand
12 Jun, 2025 42.62 42.8 42.12 42.41 496.61 Thousand
11 Jun, 2025 43.66 44.05 42.94 42.95 484.38 Thousand