Glacier Bancorp Inc (GBCI)

USD 48.51

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 43.88 44.0 43.44 43.77 577.8 Thousand
08 Aug, 2025 44.09 44.09 43.47 43.86 530.3 Thousand
07 Aug, 2025 44.3 44.41 43.42 43.62 493 Thousand
06 Aug, 2025 44.44 44.48 43.89 43.95 592.1 Thousand
05 Aug, 2025 43.78 44.32 43.19 44.32 858.7 Thousand
04 Aug, 2025 43.1 43.79 42.86 43.77 624.8 Thousand
01 Aug, 2025 43.0 43.32 42.08 42.86 789.4 Thousand
31 Jul, 2025 44.41 44.65 43.68 43.83 653.8 Thousand
30 Jul, 2025 46.03 46.14 44.56 44.96 755.8 Thousand
29 Jul, 2025 46.69 46.74 45.68 45.83 856.3 Thousand