Glacier Bancorp Inc (GBCI)

USD 43.86

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 50.33 50.63 49.97 50.22 360.8 Thousand
30 Dec, 2024 50.1 50.6 49.61 50.12 302.6 Thousand
27 Dec, 2024 50.67 51.19 49.76 50.29 343 Thousand
26 Dec, 2024 50.59 51.24 50.34 51.13 364.4 Thousand
24 Dec, 2024 50.54 50.97 50.08 50.94 280.2 Thousand
23 Dec, 2024 50.0 50.72 49.91 50.54 502.3 Thousand
20 Dec, 2024 49.32 51.1 49.32 50.45 2.13 Million
19 Dec, 2024 50.89 51.87 49.53 49.55 817.6 Thousand
18 Dec, 2024 53.53 53.65 49.66 49.99 781.2 Thousand
17 Dec, 2024 54.01 54.35 52.85 52.99 752 Thousand