Glacier Bancorp Inc (GBCI)

USD 45.41

(-1.96%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 50.0 50.72 49.91 50.54 502.3 Thousand
20 Dec, 2024 49.32 51.1 49.32 50.45 2.13 Million
19 Dec, 2024 50.89 51.87 49.53 49.55 817.6 Thousand
18 Dec, 2024 53.53 53.65 49.66 49.99 781.2 Thousand
17 Dec, 2024 54.01 54.35 52.85 52.99 752 Thousand
16 Dec, 2024 54.73 55.03 53.99 54.4 750.7 Thousand
13 Dec, 2024 55.07 55.38 54.26 54.73 564.4 Thousand
12 Dec, 2024 56.01 56.39 55.11 55.3 488.9 Thousand
11 Dec, 2024 56.19 57.22 55.85 56.1 572.7 Thousand
10 Dec, 2024 55.78 56.71 54.99 55.63 437.2 Thousand