Glacier Bancorp Inc (GBCI)

USD 48.43

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 52.52 52.52 51.35 51.68 732.1 Thousand
31 Oct, 2024 53.35 53.64 52.12 52.15 663.3 Thousand
30 Oct, 2024 52.21 53.93 52.21 53.32 810.5 Thousand
29 Oct, 2024 51.68 52.62 51.4 52.61 727.7 Thousand
28 Oct, 2024 50.28 52.14 49.77 52.04 1.03 Million
25 Oct, 2024 48.99 50.1 48.07 49.58 1.17 Million
24 Oct, 2024 47.18 47.83 46.43 47.73 729.3 Thousand
23 Oct, 2024 46.35 47.2 46.35 47.13 404 Thousand
22 Oct, 2024 45.91 46.71 45.74 46.54 388.5 Thousand
21 Oct, 2024 47.6 47.6 45.71 45.8 548.8 Thousand